Canadian National Railway - Részvényárfolyam

Részvényárfolyam
174.06
Napi Változás
1.17 0.68%
Havi
-3.02%
Évi
7.15%
Q2 Előrejelzés
165.02
Ár Chg Nap Év Dátum
Air Canada 18.64 0.16 0.87% -11.20% 2024-05-09
Alaska Air 43.84 0.59 1.35% 1.69% 2024-05-09
ArcBest 115.74 1.35 1.18% 32.61% 2024-05-09
Aurizon 3.81 -0.03 -0.78% 8.55% 2024-05-10
CAE 28.85 0.38 1.33% -1.84% 2024-05-09
Chorus Aviation 2.29 -0.01 -0.43% -23.15% 2024-05-09
C.H. Robinson Worldwide 81.25 0.29 0.36% -19.28% 2024-05-09
Cargojet 120.32 -1.79 -1.47% 10.37% 2024-05-09
Canadian National Railway 174.06 1.17 0.68% 7.15% 2024-05-09
Canadian Pacific Railway 112.91 0.77 0.69% 3.39% 2024-05-09
CSX 34.50 0.24 0.70% 8.46% 2024-05-09
Delta Air Lines 52.77 0.41 0.78% 56.12% 2024-05-09
BRP 96.11 0.96 1.01% -2.80% 2024-05-09
Exchange Income 46.00 -0.44 -0.95% -14.89% 2024-05-09
Expeditors International Of Washington 117.01 0.11 0.09% 2.61% 2024-05-09
FedEx 262.20 3.89 1.51% 15.85% 2024-05-09
HUB 43.87 0.51 1.18% -40.14% 2024-05-09
J. B. Hunt 170.00 2.13 1.27% -3.74% 2024-05-09
JetBlue Airways 5.75 0.06 1.05% -17.15% 2024-05-09
Knight Transportation 48.81 0.49 1.01% -14.25% 2024-05-09
Linamar 70.25 4.46 6.78% 7.63% 2024-05-09
Landstar System 182.49 2.79 1.55% 3.04% 2024-05-09
Southwest Airlines 27.24 0.05 0.18% -6.86% 2024-05-09
Methanex 68.75 2.25 3.38% 19.38% 2024-05-09
New Flyer Industries 14.07 0.72 5.39% 58.45% 2024-05-09
Norfolk Southern 226.40 -6.36 -2.73% 8.59% 2024-05-09
Old Dominion Freight Line 183.12 1.16 0.64% 16.48% 2024-05-09
Parkland Fuel 39.99 -0.05 -0.12% 18.24% 2024-05-09
Ryder System 127.40 1.94 1.55% 56.18% 2024-05-09
Republic Services 188.16 0.87 0.46% 27.06% 2024-05-09
Saia 410.50 -2.81 -0.68% 44.50% 2024-05-09
TFI International 186.56 1.68 0.91% 30.32% 2024-05-09
Union Pacific 248.56 0.41 0.17% 24.87% 2024-05-10
United Parcel Service 148.19 0.32 0.22% -13.63% 2024-05-09
Werner 36.99 0.13 0.35% -17.65% 2024-05-09
Waste Management 210.50 0.61 0.29% 23.42% 2024-05-10
Westshore Terminals 23.32 -0.15 -0.64% -20.41% 2024-05-09
XPO Logistics 113.00 1.04 0.93% 138.80% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09
Canada TSX 60 Index 1340 6.71 0.50% 8.35% 2024-05-09